Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Charoen Pokphand | CPIN - Cash And Equivalent
Chart
Quotes
Financials
Stock Price
4,200.00
Daily Change
40.00
0.96%
Monthly
-6.25%
Yearly
-13.58%
Q2 Forecast
4,020.22
Charoen Pokphand reported IDR4.19T in Cash and Equivalent for its fiscal quarter ending in September of 2025.
Financials
Stock Price
IDR
Assets
IDR 45857.96B
Cash and Equivalent
IDR 4186.32B
Cost of Sales
IDR 15750.58B
Current Assets
IDR 24630.76B
Current Liabilities
IDR 7641.05B
Debt
IDR 7885.83B
Dividend Yield
2.4
EBIT
IDR 2890.84B
EBITDA
IDR 664.68B
Employees
9.39K
EPS Earnings Per Share
IDR 124.98
Equity Capital and Reserves
IDR 34136.37B
Gross Profit on Sales
IDR 3481.82B
Interest Expense on Debt
IDR 124.06B
Interest Income
IDR 33.95B
Loan Capital
IDR 3085.64B
Market Capitalization
IDR 68215.68B
Net Income
IDR 2278.82B
Operating Expenses
IDR 17209.6B
Operating Profit
IDR 2890.84B
Ordinary Share Capital
IDR 16.4B
PE Price to Earnings
14.15
Pre-Tax Profit
IDR 2205.77B
Sales Revenues
IDR 21020B
Selling and Administration Expenses
IDR 553.57B
Stock
IDR 9613.23B
Trade Creditors
IDR 1432.75B
Trade Debtors
IDR 3836.92B
Cash And Equivalent
Change
Date
Indocement Tung
IDR 3.74T
308.1B
Sep/2025
Ioi Corporation BHD
MYR 588.2M
9M
Sep/2025
Kalbe Farma
IDR 4.05T
245.07B
Sep/2025
Kernel Holding
USD 812.34M
364.71M
Sep/2023
Kuala Lumpur Kepong
MYR 2.48B
655.96M
Sep/2025
Pt Vale Ind
USD 220.12M
276.22M
Mar/2026
Semen Indonesia
IDR 4.64T
727.68B
Dec/2025
Sime Darby Plantation Bhd
MYR 694M
137M
Sep/2025
SLC Agrícola
BRL 2.65B
927.01M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
103.426
1.99
-1.89%
Brent
107.727
1.53
-1.40%
Natural gas
3.0129
0.05
1.79%
Gasoline
3.6851
0.02
-0.45%
Heating Oil
4.0724
0.02
0.47%
Gold
4575.21
27.32
0.60%
Silver
77.667
1.92
2.54%
Copper
6.2598
0.01
0.13%
Soybeans
1201.72
24.72
2.10%
Wheat
657.16
21.41
3.37%
Coal
131.70
1.30
1.00%
Steel
3189.00
22.00
-0.69%
TTF Gas
48.83
1.34
-2.66%
Lumber
584.56
4.44
-0.75%
Iron Ore CNY
803.00
6.50
-0.80%
More
Actual
Chg
%Chg
EURUSD
1.16482
0.0022
0.19%
GBPUSD
1.33886
0.0062
0.47%
AUDUSD
0.71752
0.0021
0.29%
NZDUSD
0.58771
0.0038
0.65%
USDJPY
158.746
0.0175
0.01%
USDCNY
6.80010
0.0140
-0.20%
USDCHF
0.78511
0.0016
-0.20%
USDCAD
1.37374
0.0013
-0.09%
USDMXN
17.2818
0.0574
-0.33%
USDINR
96.1310
0.1417
0.15%
USDBRL
5.01320
0.0686
-1.35%
USDRUB
72.4600
0.3900
-0.54%
USDKRW
1494.73
3.1400
-0.21%
DXY
99.053
0.2307
-0.23%
USDTRY
45.5796
0.0895
0.20%
More
Actual
Chg
%Chg
US500
7416.85
8
0.11%
US30
49513
13
-0.03%
US100
29188
63
0.22%
JP225
61742
333
0.54%
GB100
10284
89
0.87%
DE40
24259
309
1.29%
FR40
7979
26
0.33%
IT40
49405
289
0.59%
ES35
17801
178
1.01%
ASX200
8539
92
-1.06%
SHANGHAI
4132
4
-0.09%
SENSEX
75315
77
0.10%
TSX
33833
435
-1.27%
MOEX
2641
7
0.27%
IBOVESPA
177041
243
-0.14%
More
Actual
Chg
%Chg
Apple
300.23
2.02
0.68%
Tesla
422.24
21.06
-4.75%
Microsoft
421.92
12.49
3.05%
Amazon
264.14
3.08
-1.15%
Meta
614.23
4.20
-0.68%
Nvidia
225.32
10.42
-4.42%
Visa
325.75
3.23
1.00%
JPMorgan
297.81
2.10
-0.70%
Oracle
191.03
1.92
-1.00%
J&J
226.71
4.09
-1.77%
P&G
141.57
1.14
-0.80%
Exxon Mobil
157.92
5.14
3.36%
Alphabet
396.78
4.29
-1.07%
Goldman Sachs
948.47
20.49
-2.11%
Caterpillar
888.31
31.91
-3.47%
More
Actual
Chg
%Chg
United States
4.5890
0.007
-0.01%
United Kingdom
5.1070
0.072
-0.07%
Japan
2.7460
0.041
0.04%
Australia
5.0820
0.036
-0.04%
Germany
3.1393
0.014
-0.01%
Brazil
14.4550
0.207
0.21%
Russia
14.7600
0.090
-0.09%
India
7.1420
0.054
0.05%
Canada
3.6930
0.123
0.12%
Italy
3.9040
0.054
-0.05%
France
3.7830
0.020
-0.02%
South Africa
8.8500
0.035
0.04%
China
1.7490
0.016
-0.02%
Switzerland
0.5550
0.051
0.05%
Chile
5.5300
0.000
0.00%
More
Actual
Chg
%Chg
Bitcoin
77292
178
-0.23%
Ether
2142.84
14.6051
0.69%
Binance
642.5
6.1600
-0.95%
Cardano
0.24941
0.0026
-1.05%
Solana
85.1300
0.0766
-0.09%
XRP
1.38860
0.0128
-0.91%
Polkadot
1.24
0.0064
-0.51%
Avalanche
9.17
0.0300
-0.33%
Polygon
0.09
0.0000
0.00%
Cosmos
2.03
0.0061
-0.30%
Dai
0.99970
0.0009
-0.09%
Litecoin
53.860
0.7300
-1.34%
Uniswap
3.44
0.0351
-1.01%
Algorand
0.11
0.0008
-0.78%
Bitcoin Cash
376.24
28.3573
-7.01%
More
News
Baltic Dry Index Falls to Near 1-Week...
Euro Bounces Back as Middle East Hope...
Brent Crude Oil Moves Down
WTI Crude Oil Pulls Back
German Bund Yields Retreat as Oil Pri...
Sterling Tries to Recover but Politic...
UK Gilt Yields Dip Below 5.1% as Oil ...
Lithium Eases from 2-Year High
US Futures Pull Back
Dollar Little Changed to Kick Off the...
More
×